Jinmao Property Services Co., Limited (0816.HK)
HKD 2.54
(-0.39%)
HKD 2.54
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.61 | 1.61 | 1.5 | 1.58 | 333.21 Thousand |
| 01 Feb, 2024 | 1.55 | 1.63 | 1.55 | 1.56 | 173.73 Thousand |
| 31 Jan, 2024 | 1.64 | 1.64 | 1.58 | 1.64 | 19.61 Thousand |
| 30 Jan, 2024 | 1.67 | 1.67 | 1.6 | 1.65 | 78.59 Thousand |
| 29 Jan, 2024 | 1.65 | 1.68 | 1.65 | 1.67 | 296.15 Thousand |
| 28 Jan, 2024 | 1.65 | 1.68 | 1.65 | 1.67 | 296.15 Thousand |
| 26 Jan, 2024 | 1.65 | 1.71 | 1.6 | 1.65 | 1.05 Million |
| 25 Jan, 2024 | 1.56 | 1.69 | 1.56 | 1.65 | 879.5 Thousand |
| 24 Jan, 2024 | 1.55 | 1.59 | 1.53 | 1.56 | 112.9 Thousand |
| 23 Jan, 2024 | 1.38 | 1.52 | 1.38 | 1.51 | 442.54 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG