Jinmao Property Services Co., Limited (0816.HK)

HKD 2.95

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2.02 2.06 2.02 2.04 68.2 Thousand
22 Apr, 2024 2.08 2.11 2.01 2.09 92.81 Thousand
21 Apr, 2024 2.08 2.11 2.01 2.09 92.81 Thousand
19 Apr, 2024 2.04 2.08 2.01 2.08 157.65 Thousand
18 Apr, 2024 2.08 2.08 2.08 2.08 4000.00
17 Apr, 2024 2.02 2.11 2.02 2.08 74.39 Thousand
16 Apr, 2024 2.05 2.09 2.03 2.09 173 Thousand
15 Apr, 2024 2.08 2.09 2.05 2.09 97.5 Thousand
14 Apr, 2024 2.08 2.09 2.05 2.09 97.5 Thousand
12 Apr, 2024 2.1 2.16 2.08 2.14 407 Thousand