Jinmao Property Services Co., Limited (0816.HK)
HKD 2.95
(1.72%)
HKD 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.59 | 1.65 | 1.58 | 1.65 | 146.5 Thousand |
| 07 Feb, 2024 | 1.6 | 1.64 | 1.5 | 1.58 | 572.5 Thousand |
| 06 Feb, 2024 | 1.59 | 1.62 | 1.58 | 1.6 | 288 Thousand |
| 05 Feb, 2024 | 1.54 | 1.57 | 1.49 | 1.56 | 153.55 Thousand |
| 04 Feb, 2024 | 1.54 | 1.57 | 1.49 | 1.56 | 153.55 Thousand |
| 02 Feb, 2024 | 1.61 | 1.61 | 1.5 | 1.58 | 333.21 Thousand |
| 01 Feb, 2024 | 1.55 | 1.63 | 1.55 | 1.56 | 173.73 Thousand |
| 31 Jan, 2024 | 1.64 | 1.64 | 1.58 | 1.64 | 19.61 Thousand |
| 30 Jan, 2024 | 1.67 | 1.67 | 1.6 | 1.65 | 78.59 Thousand |
| 29 Jan, 2024 | 1.65 | 1.68 | 1.65 | 1.67 | 296.15 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG