HKD 2.95
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 1.76 | 1.77 | 1.71 | 1.77 | 74.62 Thousand |
02 Jan, 2024 | 1.76 | 1.77 | 1.71 | 1.73 | 378.22 Thousand |
01 Jan, 2024 | 1.76 | 1.77 | 1.71 | 1.73 | 378.22 Thousand |
29 Dec, 2023 | 1.8 | 1.8 | 1.74 | 1.8 | 38.33 Thousand |
28 Dec, 2023 | 1.65 | 1.76 | 1.65 | 1.76 | 73.53 Thousand |
27 Dec, 2023 | 1.68 | 1.72 | 1.65 | 1.65 | 461.19 Thousand |
26 Dec, 2023 | 1.68 | 1.72 | 1.65 | 1.65 | 461.19 Thousand |
22 Dec, 2023 | 1.75 | 1.77 | 1.7 | 1.75 | 78.5 Thousand |
21 Dec, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 43.65 Thousand |
20 Dec, 2023 | 1.81 | 1.81 | 1.76 | 1.77 | 117.48 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG