Jinmao Property Services Co., Limited (0816.HK)
HKD 2.95
(1.72%)
HKD 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.76 | 1.77 | 1.71 | 1.77 | 74.62 Thousand |
| 02 Jan, 2024 | 1.76 | 1.77 | 1.71 | 1.73 | 378.22 Thousand |
| 01 Jan, 2024 | 1.76 | 1.77 | 1.71 | 1.73 | 378.22 Thousand |
| 29 Dec, 2023 | 1.8 | 1.8 | 1.74 | 1.8 | 38.33 Thousand |
| 28 Dec, 2023 | 1.65 | 1.76 | 1.65 | 1.76 | 73.53 Thousand |
| 27 Dec, 2023 | 1.68 | 1.72 | 1.65 | 1.65 | 461.19 Thousand |
| 26 Dec, 2023 | 1.68 | 1.72 | 1.65 | 1.65 | 461.19 Thousand |
| 22 Dec, 2023 | 1.75 | 1.77 | 1.7 | 1.75 | 78.5 Thousand |
| 21 Dec, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 43.65 Thousand |
| 20 Dec, 2023 | 1.81 | 1.81 | 1.76 | 1.77 | 117.48 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG