HKD 2.95
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 1.73 | 1.82 | 1.73 | 1.81 | 112.15 Thousand |
18 Dec, 2023 | 1.71 | 1.8 | 1.71 | 1.78 | 102.53 Thousand |
17 Dec, 2023 | 1.71 | 1.8 | 1.71 | 1.78 | 102.53 Thousand |
15 Dec, 2023 | 1.7 | 1.78 | 1.7 | 1.77 | 285.48 Thousand |
14 Dec, 2023 | 1.73 | 1.78 | 1.69 | 1.7 | 319.45 Thousand |
13 Dec, 2023 | 1.74 | 1.75 | 1.68 | 1.73 | 35 Thousand |
12 Dec, 2023 | 1.62 | 1.75 | 1.62 | 1.75 | 279.09 Thousand |
11 Dec, 2023 | 1.63 | 1.65 | 1.58 | 1.64 | 397.18 Thousand |
10 Dec, 2023 | 1.63 | 1.65 | 1.58 | 1.64 | 397.18 Thousand |
08 Dec, 2023 | 1.66 | 1.8 | 1.61 | 1.62 | 1.38 Million |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG