Jinmao Property Services Co., Limited (0816.HK)
HKD 2.95
(1.72%)
HKD 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.73 | 1.82 | 1.73 | 1.81 | 112.15 Thousand |
| 18 Dec, 2023 | 1.71 | 1.8 | 1.71 | 1.78 | 102.53 Thousand |
| 17 Dec, 2023 | 1.71 | 1.8 | 1.71 | 1.78 | 102.53 Thousand |
| 15 Dec, 2023 | 1.7 | 1.78 | 1.7 | 1.77 | 285.48 Thousand |
| 14 Dec, 2023 | 1.73 | 1.78 | 1.69 | 1.7 | 319.45 Thousand |
| 13 Dec, 2023 | 1.74 | 1.75 | 1.68 | 1.73 | 35 Thousand |
| 12 Dec, 2023 | 1.62 | 1.75 | 1.62 | 1.75 | 279.09 Thousand |
| 11 Dec, 2023 | 1.63 | 1.65 | 1.58 | 1.64 | 397.18 Thousand |
| 10 Dec, 2023 | 1.63 | 1.65 | 1.58 | 1.64 | 397.18 Thousand |
| 08 Dec, 2023 | 1.66 | 1.8 | 1.61 | 1.62 | 1.38 Million |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG