Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)

HKD 10.92

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 6.76 6.76 6.61 6.65 466 Thousand
09 Nov, 2023 6.88 6.88 6.65 6.75 498 Thousand
08 Nov, 2023 6.83 6.88 6.74 6.78 362 Thousand
07 Nov, 2023 6.86 6.88 6.73 6.81 315 Thousand
06 Nov, 2023 6.71 6.87 6.7 6.86 528 Thousand
03 Nov, 2023 6.58 6.78 6.57 6.74 511 Thousand
02 Nov, 2023 6.51 6.65 6.51 6.65 390.95 Thousand
01 Nov, 2023 6.5 6.62 6.5 6.59 455 Thousand
31 Oct, 2023 6.6 6.9 6.52 6.57 1.13 Million
30 Oct, 2023 6.27 6.48 6.27 6.43 483 Thousand