Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)
HKD 10.92
(0.37%)
HKD 10.92
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6.03 | 6.13 | 6.03 | 6.06 | 412 Thousand |
| 10 Oct, 2023 | 6.02 | 6.07 | 5.94 | 5.98 | 547.99 Thousand |
| 09 Oct, 2023 | 5.9 | 6.03 | 5.88 | 5.99 | 763 Thousand |
| 06 Oct, 2023 | 5.92 | 5.96 | 5.89 | 5.89 | 60 Thousand |
| 05 Oct, 2023 | 5.98 | 5.98 | 5.82 | 5.88 | 135 Thousand |
| 04 Oct, 2023 | 5.86 | 5.95 | 5.81 | 5.94 | 91 Thousand |
| 03 Oct, 2023 | 6.17 | 6.17 | 5.8 | 5.87 | 381 Thousand |
| 29 Sep, 2023 | 6.17 | 6.17 | 6.12 | 6.17 | 72 Thousand |
| 28 Sep, 2023 | 6.08 | 6.22 | 6.08 | 6.16 | 591 Thousand |
| 27 Sep, 2023 | 6.17 | 6.17 | 6.09 | 6.14 | 351 Thousand |
MITCON
ENGGF
FOX
BBL
0166
8388