Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)

HKD 11.06

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6.79 6.86 6.76 6.79 544 Thousand
29 Nov, 2023 6.91 6.91 6.78 6.8 303 Thousand
28 Nov, 2023 6.92 7.03 6.92 6.94 310 Thousand
27 Nov, 2023 7.0 7.01 6.91 6.95 245 Thousand
24 Nov, 2023 7.03 7.03 6.98 6.98 231 Thousand
23 Nov, 2023 6.99 7.02 6.96 6.97 305 Thousand
22 Nov, 2023 6.95 7.05 6.9 6.99 695 Thousand
21 Nov, 2023 6.92 6.98 6.9 6.95 395 Thousand
20 Nov, 2023 6.67 6.95 6.67 6.94 706.2 Thousand
17 Nov, 2023 6.62 6.77 6.61 6.76 452.2 Thousand