NetDragon Websoft Holdings Limited (0777.HK)

HKD 10.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 11.7 11.92 11.6 11.72 668.29 Thousand
30 May, 2024 11.88 11.92 11.74 11.78 351.14 Thousand
29 May, 2024 11.86 12.18 11.84 11.88 399.5 Thousand
28 May, 2024 12.18 12.18 11.98 12.02 490 Thousand
27 May, 2024 11.84 12.14 11.82 12.12 385.92 Thousand
26 May, 2024 11.84 12.14 11.82 12.12 385.92 Thousand
24 May, 2024 12.0 12.0 11.84 11.84 405 Thousand
23 May, 2024 12.06 12.2 11.84 12.06 620.39 Thousand
22 May, 2024 12.3 12.3 12.08 12.16 506.43 Thousand
21 May, 2024 12.5 12.62 12.06 12.14 857 Thousand