NetDragon Websoft Holdings Limited (0777.HK)

HKD 10.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 12.02 12.64 12.02 12.42 2.95 Million
12 Jun, 2024 11.88 12.14 11.78 12.0 2 Million
11 Jun, 2024 11.7 12.38 11.68 12.0 1.67 Million
10 Jun, 2024 11.7 12.38 11.68 12.0 1.67 Million
07 Jun, 2024 12.18 12.2 11.7 11.7 1.04 Million
06 Jun, 2024 12.28 12.28 11.8 12.08 401 Thousand
05 Jun, 2024 11.82 12.02 11.82 11.9 276.39 Thousand
04 Jun, 2024 11.86 11.96 11.76 11.82 394 Thousand
03 Jun, 2024 11.72 11.98 11.72 11.84 296.5 Thousand
02 Jun, 2024 11.72 11.98 11.72 11.84 296.5 Thousand