NetDragon Websoft Holdings Limited (0777.HK)

HKD 10.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 12.42 12.66 12.18 12.4 759.5 Thousand
24 Jun, 2024 12.58 12.78 12.34 12.68 916.11 Thousand
23 Jun, 2024 12.58 12.78 12.34 12.68 916.11 Thousand
21 Jun, 2024 12.26 12.8 12.26 12.78 2.85 Million
20 Jun, 2024 12.62 12.88 12.56 12.76 1.25 Million
19 Jun, 2024 12.64 12.78 12.48 12.78 1.25 Million
18 Jun, 2024 12.38 12.72 12.38 12.52 923.5 Thousand
17 Jun, 2024 12.36 12.48 11.6 12.44 2.29 Million
16 Jun, 2024 12.36 12.48 11.6 12.44 2.29 Million
14 Jun, 2024 12.28 13.34 12.14 12.42 5.08 Million