NetDragon Websoft Holdings Limited (0777.HK)

HKD 10.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 11.38 11.52 11.32 11.4 1.26 Million
06 May, 2024 11.36 11.46 11.24 11.38 719.72 Thousand
05 May, 2024 11.36 11.46 11.24 11.38 719.72 Thousand
03 May, 2024 11.26 11.58 11.26 11.3 374.35 Thousand
02 May, 2024 11.0 11.34 10.86 11.28 511.78 Thousand
01 May, 2024 11.0 11.34 10.86 11.28 511.78 Thousand
30 Apr, 2024 10.96 11.12 10.88 11.02 1.03 Million
29 Apr, 2024 10.96 11.18 10.86 10.9 1.31 Million
28 Apr, 2024 10.96 11.18 10.86 10.9 1.31 Million
26 Apr, 2024 10.82 11.1 10.82 10.92 1.14 Million