NetDragon Websoft Holdings Limited (0777.HK)

HKD 10.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 11.14 11.24 10.92 10.92 719.5 Thousand
12 Apr, 2024 11.16 11.32 11.12 11.12 1.97 Million
11 Apr, 2024 11.04 11.3 10.98 11.14 586.5 Thousand
10 Apr, 2024 11.1 11.2 11.0 11.08 636.5 Thousand
09 Apr, 2024 11.04 11.1 10.96 11.06 388.09 Thousand
08 Apr, 2024 10.86 11.18 10.84 10.96 739.89 Thousand
07 Apr, 2024 10.86 11.18 10.84 10.96 739.89 Thousand
05 Apr, 2024 11.02 11.04 10.66 10.82 689.34 Thousand
04 Apr, 2024 11.02 11.04 10.66 10.82 689.34 Thousand
03 Apr, 2024 11.04 11.38 10.92 11.04 927.14 Thousand