NetDragon Websoft Holdings Limited (0777.HK)

HKD 10.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.9 11.18 10.86 11.08 1.12 Million
01 Apr, 2024 10.9 11.18 10.86 11.08 1.12 Million
28 Mar, 2024 11.96 12.02 10.3 10.96 3.04 Million
27 Mar, 2024 11.78 12.16 11.78 11.96 423.5 Thousand
26 Mar, 2024 12.3 12.3 11.76 11.98 1.09 Million
25 Mar, 2024 12.28 12.34 12.04 12.08 502.5 Thousand
24 Mar, 2024 12.28 12.34 12.04 12.08 502.5 Thousand
22 Mar, 2024 12.36 12.54 12.26 12.36 622.04 Thousand
21 Mar, 2024 12.1 12.54 12.1 12.5 1.21 Million
20 Mar, 2024 11.8 12.1 11.76 12.08 614.47 Thousand