NetDragon Websoft Holdings Limited (0777.HK)

HKD 10.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 10.46 10.62 10.46 10.54 339 Thousand
22 Aug, 2024 10.68 10.68 10.5 10.64 395 Thousand
21 Aug, 2024 10.52 10.68 10.38 10.64 342.54 Thousand
20 Aug, 2024 10.8 10.92 10.64 10.64 260.28 Thousand
19 Aug, 2024 10.88 11.04 10.86 10.92 500 Thousand
18 Aug, 2024 10.88 11.04 10.86 10.92 500 Thousand
16 Aug, 2024 10.76 10.98 10.76 10.86 247.5 Thousand
15 Aug, 2024 10.52 11.0 10.44 10.9 394.3 Thousand
14 Aug, 2024 10.68 10.78 10.54 10.76 399 Thousand
13 Aug, 2024 10.8 10.82 10.6 10.74 463.54 Thousand