NetDragon Websoft Holdings Limited (0777.HK)
HKD 10.0
(1.11%)
HKD 10.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 10.88 | 10.94 | 10.78 | 10.78 | 226 Thousand |
| 11 Aug, 2024 | 10.88 | 10.94 | 10.78 | 10.78 | 226 Thousand |
| 09 Aug, 2024 | 10.8 | 11.02 | 10.8 | 10.82 | 401.5 Thousand |
| 08 Aug, 2024 | 10.88 | 10.9 | 10.64 | 10.76 | 297.5 Thousand |
| 07 Aug, 2024 | 10.74 | 10.96 | 10.62 | 10.88 | 834.34 Thousand |
| 06 Aug, 2024 | 10.44 | 10.78 | 10.44 | 10.74 | 456 Thousand |
| 05 Aug, 2024 | 10.66 | 10.74 | 10.24 | 10.54 | 742 Thousand |
| 04 Aug, 2024 | 10.66 | 10.74 | 10.24 | 10.54 | 742 Thousand |
| 02 Aug, 2024 | 10.84 | 10.88 | 10.66 | 10.72 | 506.21 Thousand |
| 01 Aug, 2024 | 11.02 | 11.02 | 10.86 | 10.92 | 401.5 Thousand |
ENTEF
GGB
CGD
SPR
TIETOS
002823