NetDragon Websoft Holdings Limited (0777.HK)

HKD 10.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 10.84 11.14 10.84 10.96 531 Thousand
30 Jul, 2024 11.08 11.08 10.86 10.86 258.57 Thousand
29 Jul, 2024 10.98 11.16 10.92 10.94 280 Thousand
28 Jul, 2024 10.98 11.16 10.92 10.94 280 Thousand
26 Jul, 2024 11.1 11.1 10.82 10.96 197 Thousand
25 Jul, 2024 11.18 11.18 10.92 11.02 268 Thousand
24 Jul, 2024 11.28 11.34 11.12 11.18 355 Thousand
23 Jul, 2024 11.76 11.76 11.18 11.22 442.4 Thousand
22 Jul, 2024 11.7 11.78 11.56 11.7 204.62 Thousand
21 Jul, 2024 11.7 11.78 11.56 11.7 204.62 Thousand