NetDragon Websoft Holdings Limited (0777.HK)
HKD 10.0
(1.11%)
HKD 10.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 9.69 | 9.69 | 9.48 | 9.48 | 358.11 Thousand |
| 16 Sep, 2024 | 9.98 | 9.98 | 9.52 | 9.58 | 424 Thousand |
| 15 Sep, 2024 | 9.98 | 9.98 | 9.7 | 9.71 | 12.5 Thousand |
| 13 Sep, 2024 | 9.61 | 9.91 | 9.61 | 9.84 | 744.5 Thousand |
| 12 Sep, 2024 | 9.71 | 9.89 | 9.71 | 9.74 | 727.5 Thousand |
| 11 Sep, 2024 | 9.7 | 9.75 | 9.61 | 9.7 | 656.8 Thousand |
| 10 Sep, 2024 | 10.28 | 10.28 | 10.0 | 10.1 | 687 Thousand |
| 09 Sep, 2024 | 10.18 | 10.44 | 9.98 | 10.32 | 1.84 Million |
| 08 Sep, 2024 | 10.18 | 10.44 | 9.98 | 10.32 | 1.84 Million |
| 05 Sep, 2024 | 10.18 | 10.28 | 10.08 | 10.16 | 512.87 Thousand |
ENTEF
GGB
CGD
SPR
TIETOS
002823