CK Life Sciences Int'l., (Holdings) Inc. (0775.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.66 0.66 0.64 0.64 1.75 Million
27 Nov, 2023 0.66 0.66 0.64 0.66 2.32 Million
24 Nov, 2023 0.66 0.67 0.66 0.67 835 Thousand
23 Nov, 2023 0.65 0.67 0.65 0.67 798 Thousand
22 Nov, 2023 0.66 0.67 0.65 0.67 940 Thousand
21 Nov, 2023 0.66 0.67 0.65 0.66 1.16 Million
20 Nov, 2023 0.66 0.67 0.65 0.66 920 Thousand
17 Nov, 2023 0.65 0.66 0.65 0.66 704 Thousand
16 Nov, 2023 0.66 0.67 0.65 0.66 806 Thousand
15 Nov, 2023 0.66 0.67 0.66 0.67 3.96 Million