CK Life Sciences Int'l., (Holdings) Inc. (0775.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.42 0.44 0.42 0.44 2.66 Million
16 Jan, 2025 0.42 0.42 0.41 0.42 604.04 Thousand
15 Jan, 2025 0.42 0.42 0.41 0.41 1.54 Million
14 Jan, 2025 0.41 0.42 0.41 0.42 1.34 Million
13 Jan, 2025 0.41 0.41 0.4 0.41 1.33 Million
10 Jan, 2025 0.41 0.42 0.4 0.41 1.44 Million
09 Jan, 2025 0.41 0.42 0.41 0.41 680 Thousand
08 Jan, 2025 0.4 0.42 0.4 0.41 568.73 Thousand
07 Jan, 2025 0.4 0.41 0.4 0.4 284 Thousand
06 Jan, 2025 0.41 0.42 0.41 0.41 246 Thousand