CK Life Sciences Int'l., (Holdings) Inc. (0775.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.41 0.42 0.41 0.41 483.4 Thousand
02 Jan, 2025 0.41 0.42 0.4 0.41 1.03 Million
31 Dec, 2024 0.4 0.41 0.4 0.41 117.12 Thousand
30 Dec, 2024 0.41 0.41 0.4 0.41 1.28 Million
27 Dec, 2024 0.41 0.42 0.41 0.41 148 Thousand
24 Dec, 2024 0.4 0.42 0.4 0.41 944 Thousand
23 Dec, 2024 0.4 0.41 0.4 0.41 1.87 Million
20 Dec, 2024 0.41 0.42 0.4 0.41 454 Thousand
19 Dec, 2024 0.4 0.41 0.4 0.41 666 Thousand
18 Dec, 2024 0.41 0.42 0.41 0.41 582 Thousand