CK Life Sciences Int'l., (Holdings) Inc. (0775.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.43 0.44 0.42 0.43 1.88 Million
11 Dec, 2024 0.43 0.44 0.43 0.43 544 Thousand
10 Dec, 2024 0.44 0.44 0.43 0.44 911 Thousand
09 Dec, 2024 0.43 0.43 0.42 0.43 1 Million
06 Dec, 2024 0.43 0.44 0.43 0.43 872.15 Thousand
05 Dec, 2024 0.43 0.44 0.43 0.43 660 Thousand
04 Dec, 2024 0.43 0.44 0.43 0.44 728 Thousand
03 Dec, 2024 0.43 0.44 0.43 0.43 923.83 Thousand
02 Dec, 2024 0.44 0.44 0.43 0.43 727.2 Thousand
29 Nov, 2024 0.44 0.45 0.43 0.43 1.62 Million