CK Life Sciences Int'l., (Holdings) Inc. (0775.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.45 0.46 0.45 0.45 664 Thousand
18 Nov, 2024 0.45 0.46 0.45 0.45 764.98 Thousand
15 Nov, 2024 0.45 0.46 0.45 0.45 1.66 Million
14 Nov, 2024 0.46 0.47 0.45 0.46 1.23 Million
13 Nov, 2024 0.45 0.46 0.45 0.46 462 Thousand
12 Nov, 2024 0.45 0.47 0.45 0.45 3 Million
11 Nov, 2024 0.46 0.46 0.45 0.45 2.88 Million
08 Nov, 2024 0.47 0.47 0.46 0.46 1.24 Million
07 Nov, 2024 0.46 0.47 0.46 0.47 836.7 Thousand
06 Nov, 2024 0.47 0.47 0.46 0.46 1.34 Million