CK Life Sciences Int'l., (Holdings) Inc. (0775.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.61 0.62 0.61 0.61 330 Thousand
13 Dec, 2023 0.61 0.62 0.6 0.61 784 Thousand
12 Dec, 2023 0.62 0.62 0.6 0.62 2.17 Million
11 Dec, 2023 0.61 0.62 0.61 0.62 977.42 Thousand
08 Dec, 2023 0.61 0.63 0.61 0.62 1.5 Million
07 Dec, 2023 0.61 0.62 0.6 0.61 1.71 Million
06 Dec, 2023 0.62 0.63 0.61 0.61 938 Thousand
05 Dec, 2023 0.62 0.63 0.6 0.63 2.52 Million
04 Dec, 2023 0.62 0.63 0.61 0.62 1.78 Million
01 Dec, 2023 0.63 0.63 0.62 0.63 1.46 Million