CK Life Sciences Int'l., (Holdings) Inc. (0775.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.6 0.6 0.59 0.6 259 Thousand
11 Jan, 2024 0.59 0.6 0.59 0.6 1.6 Million
10 Jan, 2024 0.6 0.6 0.59 0.59 559 Thousand
09 Jan, 2024 0.6 0.61 0.59 0.59 842 Thousand
08 Jan, 2024 0.62 0.62 0.59 0.6 2.6 Million
05 Jan, 2024 0.61 0.62 0.61 0.62 594.89 Thousand
04 Jan, 2024 0.62 0.62 0.61 0.62 536 Thousand
03 Jan, 2024 0.61 0.62 0.61 0.62 656 Thousand
02 Jan, 2024 0.62 0.62 0.61 0.61 652 Thousand
29 Dec, 2023 0.61 0.63 0.61 0.62 1.73 Million