CK Life Sciences Int'l., (Holdings) Inc. (0775.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.61 0.62 0.61 0.62 1.67 Million
27 Dec, 2023 0.61 0.62 0.61 0.61 764 Thousand
22 Dec, 2023 0.62 0.63 0.6 0.61 1.37 Million
21 Dec, 2023 0.62 0.63 0.61 0.62 977.51 Thousand
20 Dec, 2023 0.63 0.63 0.61 0.61 154 Thousand
19 Dec, 2023 0.62 0.62 0.61 0.62 678 Thousand
18 Dec, 2023 0.63 0.63 0.61 0.62 710 Thousand
15 Dec, 2023 0.61 0.63 0.61 0.63 2.07 Million
14 Dec, 2023 0.61 0.62 0.61 0.61 330 Thousand
13 Dec, 2023 0.61 0.62 0.6 0.61 784 Thousand