CK Life Sciences Int'l., (Holdings) Inc. (0775.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.67 0.68 0.66 0.68 581 Thousand
20 Oct, 2023 0.68 0.68 0.66 0.68 826.5 Thousand
19 Oct, 2023 0.68 0.68 0.66 0.68 1.01 Million
18 Oct, 2023 0.68 0.69 0.67 0.68 1.37 Million
17 Oct, 2023 0.69 0.69 0.68 0.69 394 Thousand
16 Oct, 2023 0.69 0.74 0.68 0.68 6.08 Million
13 Oct, 2023 0.68 0.69 0.67 0.68 710 Thousand
12 Oct, 2023 0.67 0.69 0.67 0.69 1.67 Million
11 Oct, 2023 0.66 0.67 0.65 0.67 636 Thousand
10 Oct, 2023 0.65 0.67 0.65 0.66 848 Thousand