CK Life Sciences Int'l., (Holdings) Inc. (0775.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.34 0.35 0.34 0.34 1.11 Million
19 Aug, 2024 0.34 0.35 0.34 0.34 1.11 Million
18 Aug, 2024 0.34 0.35 0.34 0.34 906 Thousand
16 Aug, 2024 0.34 0.35 0.34 0.34 484 Thousand
15 Aug, 2024 0.34 0.35 0.34 0.34 1.46 Million
14 Aug, 2024 0.35 0.35 0.34 0.35 1.46 Million
13 Aug, 2024 0.35 0.36 0.34 0.36 1.14 Million
12 Aug, 2024 0.35 0.36 0.35 0.36 1.14 Million
11 Aug, 2024 0.35 0.36 0.35 0.36 772 Thousand
09 Aug, 2024 0.34 0.35 0.34 0.35 2.22 Million