CK Life Sciences Int'l., (Holdings) Inc. (0775.HK)

HKD 0.93

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.41 0.42 0.41 0.41 680 Thousand
08 Jan, 2025 0.4 0.42 0.4 0.41 568.73 Thousand
07 Jan, 2025 0.4 0.41 0.4 0.4 284 Thousand
06 Jan, 2025 0.41 0.42 0.41 0.41 246 Thousand
03 Jan, 2025 0.41 0.42 0.41 0.41 483.4 Thousand
02 Jan, 2025 0.41 0.42 0.4 0.41 1.03 Million
31 Dec, 2024 0.4 0.41 0.4 0.41 117.12 Thousand
30 Dec, 2024 0.41 0.41 0.4 0.41 1.28 Million
27 Dec, 2024 0.41 0.42 0.41 0.41 148 Thousand
24 Dec, 2024 0.4 0.42 0.4 0.41 944 Thousand