CK Life Sciences Int'l., (Holdings) Inc. (0775.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.35 0.35 0.34 0.35 430 Thousand
12 Sep, 2024 0.34 0.35 0.34 0.35 1.08 Million
11 Sep, 2024 0.34 0.34 0.34 0.34 1.08 Million
10 Sep, 2024 0.35 0.35 0.34 0.34 2.94 Million
09 Sep, 2024 0.37 0.37 0.35 0.35 2.94 Million
08 Sep, 2024 0.37 0.37 0.35 0.35 1.85 Million
05 Sep, 2024 0.35 0.37 0.35 0.36 2.52 Million
04 Sep, 2024 0.36 0.36 0.35 0.35 2.52 Million
03 Sep, 2024 0.35 0.36 0.35 0.35 734 Thousand
02 Sep, 2024 0.35 0.36 0.35 0.35 732 Thousand