CK Life Sciences Int'l., (Holdings) Inc. (0775.HK)

HKD 0.93

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.43 0.43 0.42 0.43 1 Million
06 Dec, 2024 0.43 0.44 0.43 0.43 872.15 Thousand
05 Dec, 2024 0.43 0.44 0.43 0.43 660 Thousand
04 Dec, 2024 0.43 0.44 0.43 0.44 728 Thousand
03 Dec, 2024 0.43 0.44 0.43 0.43 923.83 Thousand
02 Dec, 2024 0.44 0.44 0.43 0.43 727.2 Thousand
29 Nov, 2024 0.44 0.45 0.43 0.43 1.62 Million
28 Nov, 2024 0.45 0.45 0.44 0.45 524 Thousand
27 Nov, 2024 0.44 0.45 0.44 0.45 1.5 Million
26 Nov, 2024 0.44 0.45 0.44 0.44 458 Thousand