CK Life Sciences Int'l., (Holdings) Inc. (0775.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.34 0.34 0.34 0.34 1.51 Million
24 Jul, 2024 0.34 0.35 0.34 0.34 588 Thousand
23 Jul, 2024 0.35 0.36 0.34 0.35 1.07 Million
22 Jul, 2024 0.35 0.36 0.34 0.35 3.9 Million
19 Jul, 2024 0.37 0.37 0.35 0.35 1.07 Million
18 Jul, 2024 0.36 0.37 0.36 0.37 1.25 Million
17 Jul, 2024 0.36 0.37 0.35 0.36 2.21 Million
16 Jul, 2024 0.36 0.37 0.35 0.36 644 Thousand
15 Jul, 2024 0.37 0.37 0.35 0.36 956 Thousand
12 Jul, 2024 0.35 0.37 0.35 0.37 3.34 Million