CK Life Sciences Int'l., (Holdings) Inc. (0775.HK)

HKD 0.93

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.4 0.42 0.4 0.41 944 Thousand
23 Dec, 2024 0.4 0.41 0.4 0.41 1.87 Million
20 Dec, 2024 0.41 0.42 0.4 0.41 454 Thousand
19 Dec, 2024 0.4 0.41 0.4 0.41 666 Thousand
18 Dec, 2024 0.41 0.42 0.41 0.41 582 Thousand
17 Dec, 2024 0.41 0.41 0.41 0.41 1.42 Million
16 Dec, 2024 0.42 0.42 0.41 0.42 1.51 Million
13 Dec, 2024 0.43 0.43 0.42 0.42 560 Thousand
12 Dec, 2024 0.43 0.44 0.42 0.43 1.88 Million
11 Dec, 2024 0.43 0.44 0.43 0.43 544 Thousand