Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.69 0.69 0.69 0.69 -
31 Oct, 2023 0.7 0.7 0.69 0.69 40 Thousand
30 Oct, 2023 0.71 0.71 0.69 0.69 40 Thousand
27 Oct, 2023 0.7 0.7 0.68 0.69 58 Thousand
26 Oct, 2023 0.68 0.68 0.68 0.68 -
25 Oct, 2023 0.68 0.7 0.67 0.68 239.96 Thousand
24 Oct, 2023 0.68 0.68 0.66 0.68 142 Thousand
20 Oct, 2023 0.71 0.71 0.61 0.66 898 Thousand
19 Oct, 2023 0.71 0.71 0.71 0.71 24 Thousand
18 Oct, 2023 0.72 0.72 0.72 0.72 12 Thousand