Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.71 0.75 0.7 0.75 178 Thousand
14 Nov, 2023 0.71 0.71 0.71 0.71 40 Thousand
13 Nov, 2023 0.7 0.73 0.68 0.73 80 Thousand
10 Nov, 2023 0.73 0.73 0.71 0.71 6000.00
09 Nov, 2023 0.7 0.73 0.7 0.73 56 Thousand
08 Nov, 2023 0.68 0.71 0.68 0.71 108 Thousand
07 Nov, 2023 0.68 0.68 0.68 0.68 -
06 Nov, 2023 0.7 0.7 0.68 0.68 132 Thousand
03 Nov, 2023 0.69 0.7 0.69 0.69 272 Thousand
02 Nov, 2023 0.68 0.7 0.67 0.7 122.56 Thousand