Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.73 0.73 0.73 0.73 4000.00
29 Sep, 2023 0.73 0.73 0.73 0.73 34 Thousand
28 Sep, 2023 0.73 0.73 0.73 0.73 -
27 Sep, 2023 0.73 0.73 0.73 0.73 -
26 Sep, 2023 0.72 0.73 0.72 0.73 6000.00
25 Sep, 2023 0.73 0.73 0.73 0.73 -
22 Sep, 2023 0.7 0.73 0.7 0.73 28 Thousand
21 Sep, 2023 0.72 0.72 0.72 0.72 -
20 Sep, 2023 0.72 0.72 0.72 0.72 394 Thousand
19 Sep, 2023 0.71 0.72 0.71 0.72 472 Thousand