Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.71 0.71 0.69 0.7 216 Thousand
28 Nov, 2023 0.71 0.73 0.71 0.73 208 Thousand
27 Nov, 2023 0.7 0.73 0.7 0.73 180 Thousand
24 Nov, 2023 0.71 0.71 0.71 0.71 -
23 Nov, 2023 0.71 0.71 0.71 0.71 90 Thousand
22 Nov, 2023 0.69 0.7 0.68 0.7 46 Thousand
21 Nov, 2023 0.7 0.7 0.69 0.7 116 Thousand
20 Nov, 2023 0.71 0.71 0.71 0.71 30 Thousand
17 Nov, 2023 0.7 0.71 0.69 0.71 64 Thousand
16 Nov, 2023 0.74 0.74 0.74 0.74 -