China Unicom (Hong Kong) Limited (0762.HK)
HKD 8.87
(-0.11%)
HKD 8.87
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.18 | 9.58 | 9.04 | 9.35 | 171.12 Million |
| 19 Feb, 2025 | 8.9 | 9.6 | 8.84 | 9.26 | 161.89 Million |
| 18 Feb, 2025 | 9.29 | 9.29 | 8.9 | 9.0 | 184.8 Million |
| 17 Feb, 2025 | 8.5 | 9.32 | 8.48 | 8.87 | 321.62 Million |
| 14 Feb, 2025 | 7.9 | 8.39 | 7.85 | 8.24 | 169.95 Million |
| 13 Feb, 2025 | 7.85 | 8.2 | 7.8 | 7.8 | 141.35 Million |
| 12 Feb, 2025 | 7.67 | 7.93 | 7.54 | 7.84 | 90.61 Million |
| 11 Feb, 2025 | 7.64 | 7.79 | 7.58 | 7.65 | 67.67 Million |
| 10 Feb, 2025 | 7.65 | 7.88 | 7.52 | 7.56 | 130.1 Million |
| 07 Feb, 2025 | 7.22 | 7.42 | 7.17 | 7.4 | 73.21 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB