China Unicom (Hong Kong) Limited (0762.HK)
HKD 7.27
(1.96%)
HKD 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.15 | 7.7 | 7.15 | 7.67 | 70 Million |
| 04 Oct, 2024 | 6.81 | 7.05 | 6.67 | 7.05 | 28.64 Million |
| 03 Oct, 2024 | 7.0 | 7.0 | 6.76 | 6.82 | 30.56 Million |
| 02 Oct, 2024 | 6.73 | 6.98 | 6.67 | 6.94 | 59.41 Million |
| 30 Sep, 2024 | 6.63 | 6.79 | 6.51 | 6.67 | 123.37 Million |
| 29 Sep, 2024 | 6.63 | 6.71 | 6.59 | 6.65 | 13.62 Million |
| 27 Sep, 2024 | 6.56 | 6.6 | 6.36 | 6.6 | 130.48 Million |
| 26 Sep, 2024 | 6.78 | 6.86 | 6.42 | 6.49 | 152.66 Million |
| 25 Sep, 2024 | 6.9 | 7.08 | 6.78 | 6.8 | 152.66 Million |
| 24 Sep, 2024 | 6.43 | 6.75 | 6.43 | 6.7 | 50.63 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB