China Unicom (Hong Kong) Limited (0762.HK)
HKD 7.27
(1.96%)
HKD 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.84 | 6.95 | 6.82 | 6.86 | 22.99 Million |
| 21 Oct, 2024 | 6.93 | 6.97 | 6.79 | 6.85 | 41.34 Million |
| 18 Oct, 2024 | 6.77 | 6.96 | 6.75 | 6.93 | 38.99 Million |
| 17 Oct, 2024 | 6.97 | 7.02 | 6.73 | 6.73 | 31.66 Million |
| 16 Oct, 2024 | 6.79 | 6.94 | 6.74 | 6.87 | 31.03 Million |
| 15 Oct, 2024 | 6.96 | 7.09 | 6.74 | 6.79 | 63.53 Million |
| 14 Oct, 2024 | 6.9 | 7.13 | 6.9 | 6.96 | 69.05 Million |
| 10 Oct, 2024 | 6.8 | 7.28 | 6.76 | 6.95 | 109.81 Million |
| 09 Oct, 2024 | 6.89 | 6.95 | 6.54 | 6.72 | 99.56 Million |
| 08 Oct, 2024 | 7.77 | 7.8 | 6.76 | 6.81 | 151 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB