Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.16 | 5.37 | 5.15 | 5.31 | 16.58 Million |
| 26 Oct, 2023 | 5.07 | 5.13 | 4.98 | 5.07 | 7.83 Million |
| 25 Oct, 2023 | 5.01 | 5.21 | 5.0 | 5.05 | 7.88 Million |
| 24 Oct, 2023 | 4.96 | 5.0 | 4.82 | 4.96 | 5.56 Million |
| 20 Oct, 2023 | 4.96 | 5.0 | 4.89 | 4.92 | 5.34 Million |
| 19 Oct, 2023 | 5.06 | 5.06 | 4.93 | 4.93 | 8.58 Million |
| 18 Oct, 2023 | 5.14 | 5.14 | 5.03 | 5.06 | 5.81 Million |
| 17 Oct, 2023 | 5.14 | 5.18 | 5.09 | 5.12 | 5.34 Million |
| 16 Oct, 2023 | 5.12 | 5.15 | 5.01 | 5.1 | 5.33 Million |
| 13 Oct, 2023 | 5.28 | 5.29 | 5.11 | 5.12 | 10.28 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM