Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.59 | 5.59 | 5.43 | 5.49 | 650 Thousand |
| 19 Jun, 2025 | 5.57 | 5.67 | 5.57 | 5.63 | 142 Thousand |
| 18 Jun, 2025 | 5.62 | 5.62 | 5.53 | 5.61 | 540.22 Thousand |
| 17 Jun, 2025 | 5.74 | 5.84 | 5.62 | 5.78 | 2.04 Million |
| 16 Jun, 2025 | 5.72 | 5.74 | 5.53 | 5.58 | 2.05 Million |
| 13 Jun, 2025 | 5.72 | 5.82 | 5.46 | 5.74 | 39.8 Million |
| 12 Jun, 2025 | 5.96 | 6.02 | 5.76 | 5.76 | 15.78 Million |
| 11 Jun, 2025 | 5.91 | 6.04 | 5.85 | 6.0 | 11.09 Million |
| 10 Jun, 2025 | 5.72 | 6.08 | 5.72 | 5.92 | 30.2 Million |
| 09 Jun, 2025 | 5.79 | 5.87 | 5.65 | 5.78 | 10.07 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM