Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.67 | 5.73 | 5.63 | 5.72 | 742 Thousand |
| 04 Jun, 2025 | 5.86 | 5.67 | 5.58 | 5.61 | 1.44 Million |
| 03 Jun, 2025 | 5.86 | 5.87 | 5.74 | 5.83 | 960.64 Thousand |
| 02 Jun, 2025 | 5.79 | 5.84 | 5.77 | 5.77 | 190 Thousand |
| 30 May, 2025 | 5.89 | 5.96 | 5.78 | 5.92 | 10.04 Million |
| 29 May, 2025 | 5.95 | 5.97 | 5.78 | 5.86 | 27.64 Million |
| 28 May, 2025 | 5.83 | 6.05 | 5.75 | 5.98 | 27.94 Million |
| 27 May, 2025 | 5.68 | 5.93 | 5.67 | 5.86 | 52.09 Million |
| 26 May, 2025 | 5.44 | 5.77 | 5.39 | 5.68 | 41.48 Million |
| 23 May, 2025 | 5.43 | 5.51 | 5.34 | 5.38 | 16.37 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM