Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.23 | 5.42 | 5.23 | 5.36 | 7.93 Million |
| 11 Oct, 2023 | 5.31 | 5.31 | 5.16 | 5.16 | 5.91 Million |
| 10 Oct, 2023 | 5.23 | 5.28 | 5.2 | 5.23 | 5.65 Million |
| 09 Oct, 2023 | 5.27 | 5.27 | 5.12 | 5.17 | 4.25 Million |
| 06 Oct, 2023 | 5.2 | 5.32 | 5.16 | 5.3 | 2.06 Million |
| 05 Oct, 2023 | 5.13 | 5.23 | 5.13 | 5.16 | 2.09 Million |
| 04 Oct, 2023 | 5.25 | 5.25 | 5.11 | 5.15 | 7.84 Million |
| 03 Oct, 2023 | 5.29 | 5.3 | 5.15 | 5.27 | 3.28 Million |
| 29 Sep, 2023 | 5.27 | 5.35 | 5.2 | 5.29 | 2.8 Million |
| 28 Sep, 2023 | 5.37 | 5.37 | 5.17 | 5.22 | 9.89 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM