Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.14 | 5.15 | 5.0 | 5.03 | 11.57 Million |
| 12 May, 2025 | 4.93 | 5.15 | 4.89 | 5.09 | 14.41 Million |
| 09 May, 2025 | 4.91 | 4.93 | 4.82 | 4.89 | 5.95 Million |
| 08 May, 2025 | 4.98 | 5.09 | 4.88 | 4.91 | 11.03 Million |
| 07 May, 2025 | 4.92 | 5.05 | 4.9 | 4.94 | 16.17 Million |
| 06 May, 2025 | 4.67 | 5.08 | 4.67 | 4.92 | 38.45 Million |
| 02 May, 2025 | 4.63 | 4.8 | 4.63 | 4.65 | 3.13 Million |
| 30 Apr, 2025 | 4.63 | 4.76 | 4.6 | 4.63 | 11.88 Million |
| 29 Apr, 2025 | 4.62 | 4.82 | 4.62 | 4.79 | 14.71 Million |
| 28 Apr, 2025 | 4.68 | 4.68 | 4.61 | 4.62 | 6.83 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM