Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.3 | 5.3 | 5.16 | 5.18 | 4.74 Million |
| 30 Nov, 2023 | 5.15 | 5.33 | 5.1 | 5.26 | 9.62 Million |
| 29 Nov, 2023 | 5.31 | 5.31 | 5.16 | 5.26 | 8.4 Million |
| 28 Nov, 2023 | 5.47 | 5.47 | 5.25 | 5.32 | 10.42 Million |
| 27 Nov, 2023 | 5.49 | 5.58 | 5.44 | 5.5 | 6.28 Million |
| 24 Nov, 2023 | 5.5 | 5.51 | 5.42 | 5.49 | 4.66 Million |
| 23 Nov, 2023 | 5.46 | 5.52 | 5.4 | 5.5 | 5.55 Million |
| 22 Nov, 2023 | 5.53 | 5.56 | 5.43 | 5.47 | 5.03 Million |
| 21 Nov, 2023 | 5.59 | 5.62 | 5.42 | 5.53 | 13.21 Million |
| 20 Nov, 2023 | 5.4 | 5.57 | 5.36 | 5.54 | 13.4 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM