Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.98 | 5.09 | 4.96 | 5.05 | 6.24 Million |
| 14 Dec, 2023 | 4.96 | 5.0 | 4.91 | 4.96 | 6.36 Million |
| 13 Dec, 2023 | 5.1 | 5.1 | 4.88 | 4.93 | 9.98 Million |
| 12 Dec, 2023 | 5.11 | 5.13 | 5.03 | 5.09 | 5.42 Million |
| 11 Dec, 2023 | 5.13 | 5.15 | 4.97 | 5.1 | 7.84 Million |
| 08 Dec, 2023 | 5.22 | 5.29 | 5.13 | 5.15 | 7.11 Million |
| 07 Dec, 2023 | 5.1 | 5.22 | 5.09 | 5.14 | 4.6 Million |
| 06 Dec, 2023 | 5.11 | 5.2 | 5.03 | 5.18 | 6.61 Million |
| 05 Dec, 2023 | 5.19 | 5.21 | 5.06 | 5.1 | 8.23 Million |
| 04 Dec, 2023 | 5.15 | 5.31 | 5.12 | 5.19 | 3.59 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM