Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.26 | 5.38 | 5.14 | 5.32 | 14.13 Million |
| 24 Dec, 2024 | 5.27 | 5.35 | 5.2 | 5.26 | 9.15 Million |
| 23 Dec, 2024 | 5.02 | 5.29 | 5.02 | 5.27 | 19.74 Million |
| 20 Dec, 2024 | 5.2 | 5.24 | 5.02 | 5.02 | 15.52 Million |
| 19 Dec, 2024 | 4.89 | 5.27 | 4.86 | 5.22 | 26.31 Million |
| 18 Dec, 2024 | 5.16 | 5.16 | 4.9 | 4.96 | 18.77 Million |
| 17 Dec, 2024 | 5.01 | 5.17 | 4.88 | 5.07 | 34.38 Million |
| 16 Dec, 2024 | 5.37 | 5.37 | 4.98 | 5.01 | 34.5 Million |
| 13 Dec, 2024 | 5.31 | 5.4 | 5.09 | 5.4 | 40.29 Million |
| 12 Dec, 2024 | 5.34 | 5.53 | 5.29 | 5.35 | 22.13 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM