Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.8 | 4.99 | 4.73 | 4.93 | 21.8 Million |
| 23 Jan, 2025 | 4.92 | 4.97 | 4.78 | 4.82 | 16.53 Million |
| 22 Jan, 2025 | 5.12 | 5.13 | 4.85 | 4.9 | 19.14 Million |
| 21 Jan, 2025 | 5.15 | 5.24 | 5.04 | 5.1 | 30.09 Million |
| 20 Jan, 2025 | 5.14 | 5.26 | 4.98 | 5.01 | 12.3 Million |
| 17 Jan, 2025 | 4.98 | 5.09 | 4.89 | 5.06 | 12.32 Million |
| 16 Jan, 2025 | 4.87 | 5.06 | 4.87 | 4.99 | 13.7 Million |
| 15 Jan, 2025 | 4.94 | 5.03 | 4.86 | 4.91 | 8 Million |
| 14 Jan, 2025 | 4.55 | 5.02 | 4.55 | 5.0 | 26.11 Million |
| 13 Jan, 2025 | 4.7 | 4.7 | 4.3 | 4.54 | 42.29 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM