Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.78 | 4.84 | 4.67 | 4.71 | 6.69 Million |
| 09 Jan, 2025 | 4.68 | 4.8 | 4.66 | 4.78 | 6.33 Million |
| 08 Jan, 2025 | 4.76 | 4.81 | 4.66 | 4.71 | 14.25 Million |
| 07 Jan, 2025 | 4.84 | 4.95 | 4.74 | 4.83 | 13.42 Million |
| 06 Jan, 2025 | 4.96 | 4.99 | 4.74 | 4.86 | 17.43 Million |
| 03 Jan, 2025 | 5.0 | 5.07 | 4.9 | 4.94 | 13.23 Million |
| 02 Jan, 2025 | 5.1 | 5.19 | 4.96 | 5.01 | 16.85 Million |
| 31 Dec, 2024 | 5.25 | 5.27 | 5.11 | 5.15 | 10.04 Million |
| 30 Dec, 2024 | 5.26 | 5.38 | 5.23 | 5.25 | 10.61 Million |
| 27 Dec, 2024 | 5.26 | 5.38 | 5.14 | 5.32 | 14.13 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM