Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2.25 2.28 2.22 2.27 489.5 Thousand
22 Apr, 2025 2.25 2.25 2.22 2.24 494.5 Thousand
18 Apr, 2025 2.24 2.28 2.23 2.26 253.5 Thousand
17 Apr, 2025 2.24 2.28 2.23 2.26 253 Thousand
16 Apr, 2025 2.31 2.39 2.23 2.28 2.15 Million
15 Apr, 2025 2.34 2.45 2.34 2.38 386 Thousand
14 Apr, 2025 2.35 2.38 2.34 2.36 323 Thousand
11 Apr, 2025 2.35 2.37 2.33 2.35 404 Thousand
10 Apr, 2025 2.31 2.38 2.31 2.31 360.5 Thousand
09 Apr, 2025 2.21 2.34 2.2 2.31 1.04 Million