Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2.2 2.33 2.2 2.28 689.5 Thousand
07 Apr, 2025 2.35 2.35 2.18 2.2 1.85 Million
03 Apr, 2025 2.42 2.5 2.4 2.45 578.5 Thousand
02 Apr, 2025 2.54 2.56 2.48 2.54 453 Thousand
01 Apr, 2025 2.45 2.58 2.45 2.55 340 Thousand
31 Mar, 2025 2.55 2.55 2.44 2.49 917 Thousand
28 Mar, 2025 2.6 2.64 2.55 2.63 256.5 Thousand
27 Mar, 2025 2.63 2.65 2.55 2.61 569.5 Thousand
26 Mar, 2025 2.68 2.68 2.6 2.63 770 Thousand
25 Mar, 2025 2.68 2.68 2.53 2.62 466.5 Thousand